KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,887 Value ($000) $260 Avg Close $66.35 Range $62.00 - $72.25
Q2 2019
Shares 126,156 Value ($000) $10,886 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 133,385 Value ($000) $10,156 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 133,203 Value ($000) $8,842 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 132,493 Value ($000) $10,659 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 191,824 Value ($000) $14,511 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 201,321 Value ($000) $11,475 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 185,868 Value ($000) $12,806 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 196,383 Value ($000) $10,408 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 187,000 Value ($000) $7,218 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 162,830 Value ($000) $6,497 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 163,640 Value ($000) $7,249 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 152,700 Value ($000) $6,004 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 149,000 Value ($000) $4,616 Avg Close $31.17 Range $28.42 - $33.20
Q1 2014
Shares 6,400 Value ($000) $251 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 6,400 Value ($000) $262 Avg Close $38.01 Range $33.49 - $41.31