KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 730,175 Value ($000) $49 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 398,405 Value ($000) $26 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 416,725 Value ($000) $26 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 623,832 Value ($000) $37 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 377,648 Value ($000) $23 Avg Close $57.37 Range $48.33 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	730,175	$49	$66.35	$62.00 - $72.25
Q4 2024	398,405	$26	$65.96	$58.09 - $73.01
Q3 2024	416,725	$26	$61.48	$57.70 - $65.93
Q2 2024	623,832	$37	$58.68	$54.11 - $62.84
Q1 2024	377,648	$23	$57.37	$48.33 - $64.69