KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,266 Value ($000) $173 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 4,699 Value ($000) $242 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 4,551 Value ($000) $294 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 4,551 Value ($000) $304 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 4,551 Value ($000) $302 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 4,700 Value ($000) $288 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 4,800 Value ($000) $285 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 4,900 Value ($000) $303 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 5,000 Value ($000) $243 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 5,100 Value ($000) $214 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 5,630 Value ($000) $272 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 5,730 Value ($000) $313 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 5,830 Value ($000) $287 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 5,830 Value ($000) $241 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 5,371 Value ($000) $257 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 5,371 Value ($000) $304 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 5,263 Value ($000) $309 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 5,363 Value ($000) $358 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 5,578 Value ($000) $412 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 5,828 Value ($000) $465 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 5,828 Value ($000) $448 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 5,963 Value ($000) $399 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 6,212 Value ($000) $450 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 6,396 Value ($000) $476 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 6,396 Value ($000) $496 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 7,028 Value ($000) $548 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 7,506 Value ($000) $648 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 7,352 Value ($000) $560 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 7,452 Value ($000) $495 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 7,452 Value ($000) $600 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 6,020 Value ($000) $455 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 6,020 Value ($000) $343 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 6,020 Value ($000) $415 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 6,139 Value ($000) $325 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 6,139 Value ($000) $237 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 6,239 Value ($000) $249 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 6,043 Value ($000) $268 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 5,821 Value ($000) $229 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 5,821 Value ($000) $180 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 6,503 Value ($000) $192 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 6,315 Value ($000) $235 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 6,777 Value ($000) $240 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 6,954 Value ($000) $268 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 7,130 Value ($000) $278 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 6,902 Value ($000) $249 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 7,002 Value ($000) $239 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 7,102 Value ($000) $262 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 7,302 Value ($000) $286 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 7,402 Value ($000) $303 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 7,796 Value ($000) $262 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 8,041 Value ($000) $275 Avg Close $32.74 Range $30.43 - $34.79
Q1 2013
Shares 8,141 Value ($000) $265 Avg Close $31.77 Range $29.87 - $33.88
Q4 2012
Shares 8,141 Value ($000) $240 Avg Close — Range —
Q3 2012
Shares 8,241 Value ($000) $253 Avg Close — Range —
Q2 2012
Shares 7,411 Value ($000) $228 Avg Close — Range —
Q1 2012
Shares 7,529 Value ($000) $228 Avg Close — Range —
Q4 2011
Shares 7,629 Value ($000) $223 Avg Close — Range —
Q3 2011
Shares 7,494 Value ($000) $180 Avg Close — Range —