KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 83,290 Value ($000) $5 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 79,464 Value ($000) $5 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 68,073 Value ($000) $5 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 56,997 Value ($000) $3 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 16,102 Value ($000) $1 Avg Close $58.68 Range $54.11 - $62.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	83,290	$5	$61.88	$53.57 - $68.04
Q1 2025	79,464	$5	$66.35	$62.00 - $72.25
Q4 2024	68,073	$5	$65.96	$58.09 - $73.01
Q3 2024	56,997	$3	$61.48	$57.70 - $65.93
Q2 2024	16,102	$1	$58.68	$54.11 - $62.84