KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,547 Value ($000) $833 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 20,155 Value ($000) $1,039 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 500,553 Value ($000) $32,306 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 500,385 Value ($000) $33,451 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 425,221 Value ($000) $28,252 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 397,025 Value ($000) $24,318 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 407,871 Value ($000) $24,199 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 531,068 Value ($000) $32,884 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 623,291 Value ($000) $30,336 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 971,132 Value ($000) $40,817 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 939,652 Value ($000) $45,348 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 715,749 Value ($000) $39,123 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 464,263 Value ($000) $22,842 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 488,536 Value ($000) $20,157 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 492,917 Value ($000) $23,611 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 350,666 Value ($000) $19,688 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 614,512 Value ($000) $36,127 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 1,322,953 Value ($000) $88,360 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 788,989 Value ($000) $58,306 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 1,032,503 Value ($000) $82,311 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 1,289,023 Value ($000) $99,036 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 1,386,019 Value ($000) $92,628 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 1,615,694 Value ($000) $117,170 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 1,895,765 Value ($000) $140,988 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 1,450,029 Value ($000) $112,377 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 1,293,022 Value ($000) $100,791 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 2,063,304 Value ($000) $178,042 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 1,741,675 Value ($000) $132,611 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 1,607,515 Value ($000) $106,707 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 1,700,173 Value ($000) $136,779 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 895,651 Value ($000) $67,756 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 562,479 Value ($000) $32,061 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 485,087 Value ($000) $33,422 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 414,095 Value ($000) $21,947 Avg Close $45.62 Range $36.35 - $53.05
Q2 2016
Shares 2,436 Value ($000) $75 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 1,374 Value ($000) $41 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 3,336 Value ($000) $124 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 3,454 Value ($000) $122 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 3,039 Value ($000) $118 Avg Close $37.76 Range $35.06 - $40.12