KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87 Value ($000) $4 Avg Close $42.83 Range $33.91 - $52.12

Q2 2025

Shares 214 Value ($000) $14 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 289 Value ($000) $19 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 214 Value ($000) $14 Avg Close $65.96 Range $58.09 - $73.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87	$4	$42.83	$33.91 - $52.12
Q2 2025	214	$14	$61.88	$53.57 - $68.04
Q1 2025	289	$19	$66.35	$62.00 - $72.25
Q4 2024	214	$14	$65.96	$58.09 - $73.01