KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773,462 Value ($000) $31,356 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 788,567 Value ($000) $40,651 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 774,933 Value ($000) $50,014 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 816,339 Value ($000) $54,572 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 866,195 Value ($000) $57,550 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 893,976 Value ($000) $54,756 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 908,398 Value ($000) $53,895 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 920,344 Value ($000) $56,988 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 955,312 Value ($000) $46,495 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 934,506 Value ($000) $39,277 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 776,318 Value ($000) $37,465 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 354,363 Value ($000) $19,369 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 277,851 Value ($000) $13,670 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 327,367 Value ($000) $13,507 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 326,019 Value ($000) $15,616 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 332,062 Value ($000) $18,775 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 317,386 Value ($000) $18,659 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 262,579 Value ($000) $17,538 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 296,437 Value ($000) $21,906 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 301,069 Value ($000) $24,001 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 307,080 Value ($000) $23,593 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 305,226 Value ($000) $20,398 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 388,031 Value ($000) $28,140 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 378,579 Value ($000) $28,154 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 380,845 Value ($000) $29,516 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 388,107 Value ($000) $30,253 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 395,399 Value ($000) $34,119 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 422,678 Value ($000) $32,183 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 419,563 Value ($000) $27,851 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 373,416 Value ($000) $30,041 Avg Close $78.35 Range $70.25 - $87.00