KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,800 Value ($000) $165 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 2,800 Value ($000) $187 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 2,800 Value ($000) $206 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 4,300 Value ($000) $342 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 6,800 Value ($000) $522 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 6,800 Value ($000) $454 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 15,900 Value ($000) $1,153 Avg Close $66.88 Range $54.41 - $75.67
Q1 2016
Shares 13,100 Value ($000) $387 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 23,700 Value ($000) $882 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 64,634 Value ($000) $2,286 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 78,200 Value ($000) $3,014 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 22,200 Value ($000) $864 Avg Close $36.90 Range $34.31 - $40.13