KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 110 Value ($000) $0 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 230 Value ($000) $0 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 150 Value ($000) $0 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 85 Value ($000) $0 Avg Close $65.96 Range $58.09 - $73.01
Q3 2023
Shares 54 Value ($000) $0 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 54 Value ($000) $0 Avg Close $48.41 Range $42.04 - $58.69
Q3 2022
Shares 735 Value ($000) $30 Avg Close $46.79 Range $40.90 - $51.38
Q3 2019
Shares 175 Value ($000) $14 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 11,700 Value ($000) $1,010 Avg Close $85.42 Range $76.41 - $91.98
Q4 2016
Shares 68 Value ($000) $3 Avg Close $40.47 Range $35.30 - $45.95
Q3 2015
Shares 220 Value ($000) $8 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 57,464 Value ($000) $2,215 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 57,464 Value ($000) $2,238 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 57,464 Value ($000) $2,075 Avg Close $35.26 Range $32.66 - $37.63