KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 131,954 Value ($000) $5,546 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 177,754 Value ($000) $8,578 Avg Close $48.41 Range $42.04 - $58.69

Q1 2023

Shares 179,154 Value ($000) $9,793 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 218,354 Value ($000) $10,743 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 230,154 Value ($000) $9,715 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 208,354 Value ($000) $9,980 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 207,568 Value ($000) $11,736 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 208,800 Value ($000) $12,275 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 104,400 Value ($000) $6,973 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 96,700 Value ($000) $6,383 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 90,000 Value ($000) $7,175 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 77,000 Value ($000) $5,916 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 61,000 Value ($000) $4,077 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 31,000 Value ($000) $2,248 Avg Close $66.88 Range $54.41 - $75.67

Q3 2016

Shares 8,200 Value ($000) $322 Avg Close $35.98 Range $30.87 - $39.52

Q2 2016

Shares 11,400 Value ($000) $353 Avg Close $31.17 Range $28.42 - $33.20

Q1 2016

Shares 11,800 Value ($000) $349 Avg Close $30.00 Range $23.51 - $36.73

Q4 2015

Shares 10,600 Value ($000) $395 Avg Close $38.36 Range $34.43 - $41.65

Q3 2015

Shares 10,500 Value ($000) $371 Avg Close $37.23 Range $34.08 - $40.28

Q2 2015

Shares 9,700 Value ($000) $374 Avg Close $37.76 Range $35.06 - $40.12

Q1 2015

Shares 9,900 Value ($000) $386 Avg Close $36.90 Range $34.31 - $40.13

Q4 2014

Shares 9,700 Value ($000) $350 Avg Close $35.26 Range $32.66 - $37.63

Q3 2014

Shares 8,300 Value ($000) $283 Avg Close $35.72 Range $31.82 - $37.57

Q2 2014

Shares 6,500 Value ($000) $240 Avg Close $37.00 Range $33.64 - $40.51

Q1 2014

Shares 8,600 Value ($000) $337 Avg Close $38.43 Range $35.63 - $40.99

Q4 2013

Shares 8,200 Value ($000) $335 Avg Close $38.01 Range $33.49 - $41.31

Q3 2013

Shares 7,500 Value ($000) $252 Avg Close $34.91 Range $33.23 - $36.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	131,954	$5,546	$47.44	$41.40 - $54.45
Q2 2023	177,754	$8,578	$48.41	$42.04 - $58.69
Q1 2023	179,154	$9,793	$57.96	$48.05 - $68.15
Q4 2022	218,354	$10,743	$50.30	$40.65 - $58.38
Q3 2022	230,154	$9,715	$46.79	$40.90 - $51.38
Q2 2022	208,354	$9,980	$50.10	$43.69 - $57.36
Q1 2022	207,568	$11,736	$55.48	$48.27 - $64.36
Q4 2021	208,800	$12,275	$60.84	$51.39 - $70.65
Q3 2021	104,400	$6,973	$67.85	$60.00 - $75.16
Q2 2021	96,700	$6,383	$77.10	$69.54 - $83.98
Q1 2021	90,000	$7,175	$77.06	$66.91 - $83.75
Q4 2020	77,000	$5,916	$71.11	$60.89 - $79.64
Q3 2020	61,000	$4,077	$75.92	$64.21 - $85.70
Q2 2020	31,000	$2,248	$66.88	$54.41 - $75.67
Q3 2016	8,200	$322	$35.98	$30.87 - $39.52
Q2 2016	11,400	$353	$31.17	$28.42 - $33.20
Q1 2016	11,800	$349	$30.00	$23.51 - $36.73
Q4 2015	10,600	$395	$38.36	$34.43 - $41.65
Q3 2015	10,500	$371	$37.23	$34.08 - $40.28
Q2 2015	9,700	$374	$37.76	$35.06 - $40.12
Q1 2015	9,900	$386	$36.90	$34.31 - $40.13
Q4 2014	9,700	$350	$35.26	$32.66 - $37.63
Q3 2014	8,300	$283	$35.72	$31.82 - $37.57
Q2 2014	6,500	$240	$37.00	$33.64 - $40.51
Q1 2014	8,600	$337	$38.43	$35.63 - $40.99
Q4 2013	8,200	$335	$38.01	$33.49 - $41.31
Q3 2013	7,500	$252	$34.91	$33.23 - $36.56