KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,606 Value ($000) $527 Avg Close $77.06 Range $66.91 - $83.75

Q4 2019

Shares 13,600 Value ($000) $1,054 Avg Close $74.59 Range $71.25 - $78.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,606	$527	$77.06	$66.91 - $83.75
Q4 2019	13,600	$1,054	$74.59	$71.25 - $78.75