KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 133,100 Value ($000) $4,123 Avg Close $31.17 Range $28.42 - $33.20

Q1 2016

Shares 211,910 Value ($000) $6,266 Avg Close $30.00 Range $23.51 - $36.73

Q4 2015

Shares 211,910 Value ($000) $7,894 Avg Close $38.36 Range $34.43 - $41.65

Q3 2015

Shares 212,410 Value ($000) $7,513 Avg Close $37.23 Range $34.08 - $40.28

Q2 2015

Shares 205,410 Value ($000) $7,919 Avg Close $37.76 Range $35.06 - $40.12

Q1 2015

Shares 38,700 Value ($000) $1,508 Avg Close $36.90 Range $34.31 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	133,100	$4,123	$31.17	$28.42 - $33.20
Q1 2016	211,910	$6,266	$30.00	$23.51 - $36.73
Q4 2015	211,910	$7,894	$38.36	$34.43 - $41.65
Q3 2015	212,410	$7,513	$37.23	$34.08 - $40.28
Q2 2015	205,410	$7,919	$37.76	$35.06 - $40.12
Q1 2015	38,700	$1,508	$36.90	$34.31 - $40.13