KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,880 Value ($000) $258 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 3,880 Value ($000) $238 Avg Close $61.48 Range $57.70 - $65.93

Q2 2021

Shares 16,661 Value ($000) $1,231 Avg Close $77.10 Range $69.54 - $83.98

Q4 2020

Shares 12,455 Value ($000) $965 Avg Close $71.11 Range $60.89 - $79.64

Q4 2019

Shares 14,125 Value ($000) $1,095 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 14,045 Value ($000) $1,095 Avg Close $79.87 Range $66.25 - $91.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,880	$258	$65.96	$58.09 - $73.01
Q3 2024	3,880	$238	$61.48	$57.70 - $65.93
Q2 2021	16,661	$1,231	$77.10	$69.54 - $83.98
Q4 2020	12,455	$965	$71.11	$60.89 - $79.64
Q4 2019	14,125	$1,095	$74.59	$71.25 - $78.75
Q3 2019	14,045	$1,095	$79.87	$66.25 - $91.34