KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 30,200 Value ($000) $1,187 Avg Close $35.98 Range $30.87 - $39.52

Q2 2016

Shares 30,200 Value ($000) $936 Avg Close $31.17 Range $28.42 - $33.20

Q1 2016

Shares 30,200 Value ($000) $893 Avg Close $30.00 Range $23.51 - $36.73

Q4 2015

Shares 30,200 Value ($000) $1,125 Avg Close $38.36 Range $34.43 - $41.65

Q3 2015

Shares 24,400 Value ($000) $863 Avg Close $37.23 Range $34.08 - $40.28

Q2 2015

Shares 24,300 Value ($000) $937 Avg Close $37.76 Range $35.06 - $40.12

Q1 2015

Shares 24,300 Value ($000) $947 Avg Close $36.90 Range $34.31 - $40.13

Q4 2014

Shares 9,700 Value ($000) $350 Avg Close $35.26 Range $32.66 - $37.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	30,200	$1,187	$35.98	$30.87 - $39.52
Q2 2016	30,200	$936	$31.17	$28.42 - $33.20
Q1 2016	30,200	$893	$30.00	$23.51 - $36.73
Q4 2015	30,200	$1,125	$38.36	$34.43 - $41.65
Q3 2015	24,400	$863	$37.23	$34.08 - $40.28
Q2 2015	24,300	$937	$37.76	$35.06 - $40.12
Q1 2015	24,300	$947	$36.90	$34.31 - $40.13
Q4 2014	9,700	$350	$35.26	$32.66 - $37.63