KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 141,673 Value ($000) $8,329 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 146,030 Value ($000) $9,753 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 154,308 Value ($000) $11,403 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 155,038 Value ($000) $12,360 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 146,757 Value ($000) $11,275 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 153,217 Value ($000) $10,239 Avg Close $75.92 Range $64.21 - $85.70
Q4 2016
Shares 14,294 Value ($000) $633 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 14,418 Value ($000) $567 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 18,136 Value ($000) $562 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 17,934 Value ($000) $530 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 15,109 Value ($000) $563 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 14,834 Value ($000) $525 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 11,862 Value ($000) $457 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 9,890 Value ($000) $385 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 6,607 Value ($000) $239 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 6,106 Value ($000) $209 Avg Close $35.72 Range $31.82 - $37.57