KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21 Value ($000) $1 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 21 Value ($000) $1 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 25 Value ($000) $1 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 23 Value ($000) $1 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 23 Value ($000) $1 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 21 Value ($000) $1 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 22 Value ($000) $1 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 5 Value ($000) $0 Avg Close $60.84 Range $51.39 - $70.65
Q2 2020
Shares 3 Value ($000) $0 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 32 Value ($000) $2 Avg Close $74.91 Range $53.81 - $81.66