KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 130,025 Value ($000) $5,365 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 159,675 Value ($000) $7,648 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 70,350 Value ($000) $3,978 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 81,750 Value ($000) $4,806 Avg Close $60.84 Range $51.39 - $70.65
Q4 2020
Shares 61,789 Value ($000) $4,747 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 61,339 Value ($000) $4,099 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 58,039 Value ($000) $4,209 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 61,539 Value ($000) $4,577 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 50,300 Value ($000) $3,898 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 32,500 Value ($000) $2,533 Avg Close $79.87 Range $66.25 - $91.34