KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,623,083 Value ($000) $146,880 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 3,793,580 Value ($000) $195,559 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 3,569,116 Value ($000) $230,351 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 3,551,155 Value ($000) $237,395 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 3,577,634 Value ($000) $237,698 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 3,704,511 Value ($000) $226,901 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 4,480,516 Value ($000) $265,829 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 4,519,738 Value ($000) $279,862 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 4,350,209 Value ($000) $211,725 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 4,285,989 Value ($000) $180,140 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 3,433,889 Value ($000) $165,719 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 2,946,864 Value ($000) $161,076 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 3,695,876 Value ($000) $182 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 4,354,174 Value ($000) $179,653 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 4,294,390 Value ($000) $205,701 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 4,580,924 Value ($000) $259,005 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 4,897,437 Value ($000) $287,920 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 4,058,654 Value ($000) $271,078 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 3,863,147 Value ($000) $285,487 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 2,254,577 Value ($000) $179,735 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 1,483,460 Value ($000) $113,974 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 1,386,938 Value ($000) $92,689 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 1,469,639 Value ($000) $106,578 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 937,697 Value ($000) $69,737 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 731,449 Value ($000) $56,687 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 570,655 Value ($000) $44,483 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 359,541 Value ($000) $31,025 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 193,169 Value ($000) $14,708 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 185,456 Value ($000) $12,311 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 175,069 Value ($000) $14,084 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 1,700 Value ($000) $129 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 1,700 Value ($000) $97 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 1,300 Value ($000) $90 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 1,300 Value ($000) $69 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 3,500 Value ($000) $135 Avg Close $39.18 Range $36.55 - $42.10