KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14 Value ($000) $1 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 465,795 Value ($000) $27,384 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 456,714 Value ($000) $30,504 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 464,869 Value ($000) $34,354 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 457,275 Value ($000) $36,454 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 406,963 Value ($000) $31,267 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 404,795 Value ($000) $27,053 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 393,727 Value ($000) $28,554 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 391,560 Value ($000) $29,120 Avg Close $74.91 Range $53.81 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14	$1	$55.48	$48.27 - $64.36
Q4 2021	465,795	$27,384	$60.84	$51.39 - $70.65
Q3 2021	456,714	$30,504	$67.85	$60.00 - $75.16
Q2 2021	464,869	$34,354	$77.10	$69.54 - $83.98
Q1 2021	457,275	$36,454	$77.06	$66.91 - $83.75
Q4 2020	406,963	$31,267	$71.11	$60.89 - $79.64
Q3 2020	404,795	$27,053	$75.92	$64.21 - $85.70
Q2 2020	393,727	$28,554	$66.88	$54.41 - $75.67
Q1 2020	391,560	$29,120	$74.91	$53.81 - $81.66