KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 59,655 Value ($000) $1,763 Avg Close $30.00 Range $23.51 - $36.73

Q2 2013

Shares 42,250 Value ($000) $1,447 Avg Close $32.74 Range $30.43 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	59,655	$1,763	$30.00	$23.51 - $36.73
Q2 2013	42,250	$1,447	$32.74	$30.43 - $34.79