KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,009 Value ($000) $7,460 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 19,718 Value ($000) $1,016 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 42,067 Value ($000) $2,715 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 15,967 Value ($000) $1,067 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 15,895 Value ($000) $1,056 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 3,695 Value ($000) $226 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 10,239 Value ($000) $607 Avg Close $58.68 Range $54.11 - $62.84
Q3 2023
Shares 10,899 Value ($000) $458 Avg Close $47.44 Range $41.40 - $54.45