KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 556,704 Value ($000) $28,704 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 1,236,587 Value ($000) $79,809 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 1,528,801 Value ($000) $102,445 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 1,629,803 Value ($000) $107,453 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 1,935,425 Value ($000) $117,713 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 1,718,022 Value ($000) $101,930 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 1,692,649 Value ($000) $104,809 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 1,820,530 Value ($000) $88,605 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 1,661,700 Value ($000) $69,841 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 1,710,860 Value ($000) $82,566 Avg Close $48.41 Range $42.04 - $58.69

Q1 2023

Shares 1,658,633 Value ($000) $90,661 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 1,499,836 Value ($000) $73,792 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 1,437,063 Value ($000) $59,293 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 1,437,474 Value ($000) $68,596 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 1,240,242 Value ($000) $70,371 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 1,122,859 Value ($000) $66,013 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 905,911 Value ($000) $60,506 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 803,598 Value ($000) $59,386 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 712,357 Value ($000) $56,789 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 680,024 Value ($000) $52,246 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 651,863 Value ($000) $43,668 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 563,526 Value ($000) $40,867 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 552,835 Value ($000) $37,195 Avg Close $74.91 Range $53.81 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	556,704	$28,704	$56.17	$45.02 - $64.96
Q2 2025	1,236,587	$79,809	$61.88	$53.57 - $68.04
Q1 2025	1,528,801	$102,445	$66.35	$62.00 - $72.25
Q4 2024	1,629,803	$107,453	$65.96	$58.09 - $73.01
Q3 2024	1,935,425	$117,713	$61.48	$57.70 - $65.93
Q2 2024	1,718,022	$101,930	$58.68	$54.11 - $62.84
Q1 2024	1,692,649	$104,809	$57.37	$48.33 - $64.69
Q4 2023	1,820,530	$88,605	$43.74	$38.32 - $49.74
Q3 2023	1,661,700	$69,841	$47.44	$41.40 - $54.45
Q2 2023	1,710,860	$82,566	$48.41	$42.04 - $58.69
Q1 2023	1,658,633	$90,661	$57.96	$48.05 - $68.15
Q4 2022	1,499,836	$73,792	$50.30	$40.65 - $58.38
Q3 2022	1,437,063	$59,293	$46.79	$40.90 - $51.38
Q2 2022	1,437,474	$68,596	$50.10	$43.69 - $57.36
Q1 2022	1,240,242	$70,371	$55.48	$48.27 - $64.36
Q4 2021	1,122,859	$66,013	$60.84	$51.39 - $70.65
Q3 2021	905,911	$60,506	$67.85	$60.00 - $75.16
Q2 2021	803,598	$59,386	$77.10	$69.54 - $83.98
Q1 2021	712,357	$56,789	$77.06	$66.91 - $83.75
Q4 2020	680,024	$52,246	$71.11	$60.89 - $79.64
Q3 2020	651,863	$43,668	$75.92	$64.21 - $85.70
Q2 2020	563,526	$40,867	$66.88	$54.41 - $75.67
Q1 2020	552,835	$37,195	$74.91	$53.81 - $81.66