KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,063 Value ($000) $356 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 15,108 Value ($000) $1,009 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 8,703 Value ($000) $643 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 13,583 Value ($000) $1,083 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 13,580 Value ($000) $1,043 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 15,300 Value ($000) $1,022 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 15,275 Value ($000) $1,108 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 16,200 Value ($000) $1,205 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 13,850 Value ($000) $1,073 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 8,800 Value ($000) $686 Avg Close $79.87 Range $66.25 - $91.34

Q3 2018

Shares 3,827 Value ($000) $308 Avg Close $78.35 Range $70.25 - $87.00

Q1 2013

Shares 9,150 Value ($000) $298 Avg Close $31.77 Range $29.87 - $33.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,063	$356	$60.84	$51.39 - $70.65
Q3 2021	15,108	$1,009	$67.85	$60.00 - $75.16
Q2 2021	8,703	$643	$77.10	$69.54 - $83.98
Q1 2021	13,583	$1,083	$77.06	$66.91 - $83.75
Q4 2020	13,580	$1,043	$71.11	$60.89 - $79.64
Q3 2020	15,300	$1,022	$75.92	$64.21 - $85.70
Q2 2020	15,275	$1,108	$66.88	$54.41 - $75.67
Q1 2020	16,200	$1,205	$74.91	$53.81 - $81.66
Q4 2019	13,850	$1,073	$74.59	$71.25 - $78.75
Q3 2019	8,800	$686	$79.87	$66.25 - $91.34
Q3 2018	3,827	$308	$78.35	$70.25 - $87.00
Q1 2013	9,150	$298	$31.77	$29.87 - $33.88