KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,000 Value ($000) $768 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 21,806 Value ($000) $1,457 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 21,806 Value ($000) $1,581 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 24,306 Value ($000) $1,808 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 24,306 Value ($000) $1,884 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 24,306 Value ($000) $1,895 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 26,306 Value ($000) $2,270 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 26,306 Value ($000) $2,003 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 26,306 Value ($000) $1,746 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 26,306 Value ($000) $2,116 Avg Close $78.35 Range $70.25 - $87.00