KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 112,449 Value ($000) $5,960 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 117,316 Value ($000) $4,528 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 117,261 Value ($000) $4,679 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 118,674 Value ($000) $5,257 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 121,513 Value ($000) $4,778 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 121,513 Value ($000) $3,764 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 121,212 Value ($000) $3,599 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 119,518 Value ($000) $4,452 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 119,395 Value ($000) $4,223 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 120,400 Value ($000) $4,641 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 127,272 Value ($000) $4,959 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 130,585 Value ($000) $4,715 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 131,865 Value ($000) $4,503 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 132,504 Value ($000) $4,884 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 98,702 Value ($000) $3,866 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 100,182 Value ($000) $4,095 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 103,040 Value ($000) $3,462 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 100,135 Value ($000) $3,430 Avg Close $32.74 Range $30.43 - $34.79