KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,760 Value ($000) $355 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 4,030 Value ($000) $208 Avg Close $56.17 Range $45.02 - $64.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,760	$355	$42.83	$33.91 - $52.12
Q3 2025	4,030	$208	$56.17	$45.02 - $64.96