KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $6 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 30 Value ($000) $2 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 11 Value ($000) $1 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 24 Value ($000) $2 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 35 Value ($000) $2 Avg Close $65.96 Range $58.09 - $73.01
Q2 2023
Shares 7 Value ($000) $0 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 66 Value ($000) $4 Avg Close $57.96 Range $48.05 - $68.15
Q1 2022
Shares 47 Value ($000) $3 Avg Close $55.48 Range $48.27 - $64.36