KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,000 Value ($000) $869 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 12,610 Value ($000) $914 Avg Close $66.88 Range $54.41 - $75.67
Q2 2019
Shares 76,965 Value ($000) $6,641 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 3,379 Value ($000) $258 Avg Close $76.71 Range $64.91 - $85.36
Q1 2018
Shares 3,511 Value ($000) $201 Avg Close $61.41 Range $50.85 - $71.25
Q3 2017
Shares 3,867 Value ($000) $205 Avg Close $45.62 Range $36.35 - $53.05
Q1 2017
Shares 5,984 Value ($000) $239 Avg Close $42.73 Range $38.35 - $45.85
Q2 2016
Shares 9,930 Value ($000) $308 Avg Close $31.17 Range $28.42 - $33.20
Q2 2015
Shares 6,502 Value ($000) $251 Avg Close $37.76 Range $35.06 - $40.12
Q4 2013
Shares 6,247 Value ($000) $255 Avg Close $38.01 Range $33.49 - $41.31