KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 158,158 Value ($000) $13,647 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 158,628 Value ($000) $12,078 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 151,285 Value ($000) $10,042 Avg Close $72.90 Range $61.57 - $82.17

Q3 2018

Shares 216,430 Value ($000) $17,412 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 197,625 Value ($000) $14,950 Avg Close $70.29 Range $54.75 - $82.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	158,158	$13,647	$85.42	$76.41 - $91.98
Q1 2019	158,628	$12,078	$76.71	$64.91 - $85.36
Q4 2018	151,285	$10,042	$72.90	$61.57 - $82.17
Q3 2018	216,430	$17,412	$78.35	$70.25 - $87.00
Q2 2018	197,625	$14,950	$70.29	$54.75 - $82.53