KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,496 Value ($000) $3,547 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 70,590 Value ($000) $3,639 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 68,598 Value ($000) $4,427 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 712,407 Value ($000) $47,624 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 761,484 Value ($000) $50,593 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 882,363 Value ($000) $54,045 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 881,180 Value ($000) $52,280 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 1,028,976 Value ($000) $63,714 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 1,030,398 Value ($000) $50,149 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 1,195,405 Value ($000) $50,243 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 1,254,144 Value ($000) $60,525 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 1,424,155 Value ($000) $77,844 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 1,460,357 Value ($000) $71,850 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 1,499,423 Value ($000) $61,866 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 1,346,758 Value ($000) $64,510 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 1,389,253 Value ($000) $78,548 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 502,867 Value ($000) $29,564 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 94,830 Value ($000) $6,334 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 98,015 Value ($000) $7,243 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 99,931 Value ($000) $7,966 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 100,424 Value ($000) $7,716 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 102,371 Value ($000) $6,841 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 229,214 Value ($000) $16,623 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 1,629,673 Value ($000) $121,199 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 1,572,050 Value ($000) $121,834 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 1,448,615 Value ($000) $112,920 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 876,724 Value ($000) $75,653 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 740,088 Value ($000) $56,350 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 408,103 Value ($000) $27,090 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 83,883 Value ($000) $6,748 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 64,305 Value ($000) $4,865 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 63,295 Value ($000) $3,608 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 63,305 Value ($000) $4,362 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 64,705 Value ($000) $3,429 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 64,785 Value ($000) $2,501 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 68,745 Value ($000) $2,743 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 68,745 Value ($000) $3,045 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 68,785 Value ($000) $2,705 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 68,785 Value ($000) $2,131 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 77,545 Value ($000) $2,293 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 77,565 Value ($000) $2,889 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 77,645 Value ($000) $2,746 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 79,385 Value ($000) $3,060 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 81,885 Value ($000) $3,190 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 83,285 Value ($000) $3,007 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 83,485 Value ($000) $2,851 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 85,215 Value ($000) $3,141 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 42,922 Value ($000) $1,681 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 44,262 Value ($000) $1,809 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 46,580 Value ($000) $1,565 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 40,937 Value ($000) $1,402 Avg Close $32.74 Range $30.43 - $34.79