KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,718 Value ($000) $258 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 4,718 Value ($000) $232 Avg Close $50.30 Range $40.65 - $58.38
Q2 2022
Shares 4,776 Value ($000) $229 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 4,776 Value ($000) $270 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 4,776 Value ($000) $281 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 4,776 Value ($000) $319 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 4,761 Value ($000) $352 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 4,761 Value ($000) $380 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 4,761 Value ($000) $366 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 4,761 Value ($000) $318 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 4,761 Value ($000) $345 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 4,761 Value ($000) $354 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 4,761 Value ($000) $369 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 4,761 Value ($000) $371 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 4,761 Value ($000) $411 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 4,773 Value ($000) $363 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 4,773 Value ($000) $317 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 2,834 Value ($000) $228 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 2,834 Value ($000) $214 Avg Close $70.29 Range $54.75 - $82.53
Q3 2014
Shares 36,144 Value ($000) $1,234 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 40,545 Value ($000) $1,494 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 40,545 Value ($000) $1,588 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 40,545 Value ($000) $1,657 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 40,545 Value ($000) $1,362 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 40,545 Value ($000) $1,389 Avg Close $32.74 Range $30.43 - $34.79