KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778,644 Value ($000) $31,566 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 736,183 Value ($000) $37,950 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 510,707 Value ($000) $32,961 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 522,656 Value ($000) $34,940 Avg Close $66.35 Range $62.00 - $72.25
Q3 2024
Shares 18,162 Value ($000) $1,112 Avg Close $61.48 Range $57.70 - $65.93
Q3 2022
Shares 15,145 Value ($000) $625 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 15,067 Value ($000) $722 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 35,634 Value ($000) $2,015 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 209,682 Value ($000) $12,328 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 298,761 Value ($000) $19,955 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 326,474 Value ($000) $24,126 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 236,322 Value ($000) $18,842 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 158,652 Value ($000) $12,189 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 90,312 Value ($000) $6,036 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 118,590 Value ($000) $8,600 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 139,941 Value ($000) $10,407 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 216,343 Value ($000) $16,767 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 260,352 Value ($000) $20,294 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 68,515 Value ($000) $5,912 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 47,898 Value ($000) $3,647 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 58,001 Value ($000) $3,850 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 10,644 Value ($000) $856 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 12,817 Value ($000) $970 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 5,092 Value ($000) $290 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 6,512 Value ($000) $449 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 10,523 Value ($000) $558 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 10,417 Value ($000) $402 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 11,514 Value ($000) $459 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 26,696 Value ($000) $1,183 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 36,608 Value ($000) $1,439 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 36,544 Value ($000) $1,132 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 70,064 Value ($000) $2,072 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 59,379 Value ($000) $2,212 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 33,261 Value ($000) $1,176 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 72,344 Value ($000) $2,789 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 34,985 Value ($000) $1,363 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 143,599 Value ($000) $5,185 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 144,909 Value ($000) $4,949 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 334,642 Value ($000) $12,335 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 210,231 Value ($000) $8,235 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 202,685 Value ($000) $8,286 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 84,938 Value ($000) $2,854 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 37,639 Value ($000) $1,289 Avg Close $32.74 Range $30.43 - $34.79