KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,060 Value ($000) $6,448 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 159,060 Value ($000) $8,200 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 159,060 Value ($000) $10,266 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 159,060 Value ($000) $10,633 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 159,060 Value ($000) $10,568 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 41,060 Value ($000) $2,515 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 41,060 Value ($000) $2,436 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 41,060 Value ($000) $2,542 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 41,060 Value ($000) $1,998 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 43,060 Value ($000) $1,810 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 43,060 Value ($000) $2,078 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 43,060 Value ($000) $2,354 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 43,060 Value ($000) $2,119 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 53,060 Value ($000) $2,189 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 18,340 Value ($000) $878 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 20,346 Value ($000) $1,150 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 20,346 Value ($000) $1,196 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 20,346 Value ($000) $1,359 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 20,346 Value ($000) $1,504 Avg Close $77.10 Range $69.54 - $83.98
Q1 2018
Shares 5,406 Value ($000) $308 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 6,406 Value ($000) $441 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 6,406 Value ($000) $340 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 6,406 Value ($000) $247 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 6,580 Value ($000) $263 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 6,406 Value ($000) $284 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 6,406 Value ($000) $252 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 7,346 Value ($000) $228 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 8,346 Value ($000) $247 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 8,346 Value ($000) $311 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 9,946 Value ($000) $352 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 9,946 Value ($000) $383 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 9,946 Value ($000) $387 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 9,946 Value ($000) $359 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 9,946 Value ($000) $340 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 9,946 Value ($000) $367 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 9,946 Value ($000) $390 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 9,946 Value ($000) $407 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 9,946 Value ($000) $334 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 11,946 Value ($000) $409 Avg Close $32.74 Range $30.43 - $34.79