KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,653 Value ($000) $242 Avg Close $72.90 Range $61.57 - $82.17

Q1 2018

Shares 4,271 Value ($000) $243 Avg Close $61.41 Range $50.85 - $71.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,653	$242	$72.90	$61.57 - $82.17
Q1 2018	4,271	$243	$61.41	$50.85 - $71.25