KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,366 Value ($000) $310 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 6,514 Value ($000) $274 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 7,540 Value ($000) $364 Avg Close $48.41 Range $42.04 - $58.69

Q1 2023

Shares 8,679 Value ($000) $474 Avg Close $57.96 Range $48.05 - $68.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,366	$310	$43.74	$38.32 - $49.74
Q3 2023	6,514	$274	$47.44	$41.40 - $54.45
Q2 2023	7,540	$364	$48.41	$42.04 - $58.69
Q1 2023	8,679	$474	$57.96	$48.05 - $68.15