KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 310 Value ($000) $15 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 310 Value ($000) $13 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 310 Value ($000) $15 Avg Close $50.10 Range $43.69 - $57.36
Q4 2021
Shares 310 Value ($000) $18 Avg Close $60.84 Range $51.39 - $70.65
Q2 2021
Shares 310 Value ($000) $23 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 310 Value ($000) $25 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 310 Value ($000) $24 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 310 Value ($000) $21 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 310 Value ($000) $22 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 310 Value ($000) $23 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 310 Value ($000) $24 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 310 Value ($000) $24 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 310 Value ($000) $27 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 310 Value ($000) $24 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 310 Value ($000) $21 Avg Close $72.90 Range $61.57 - $82.17