KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,486 Value ($000) $503 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 3,345 Value ($000) $261 Avg Close $79.87 Range $66.25 - $91.34
Q1 2019
Shares 12,063 Value ($000) $918 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 4,468 Value ($000) $297 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 6,456 Value ($000) $519 Avg Close $78.35 Range $70.25 - $87.00
Q1 2017
Shares 15,137 Value ($000) $604 Avg Close $42.73 Range $38.35 - $45.85
Q4 2015
Shares 13,803 Value ($000) $514 Avg Close $38.36 Range $34.43 - $41.65
Q4 2014
Shares 16,141 Value ($000) $583 Avg Close $35.26 Range $32.66 - $37.63
Q2 2014
Shares 13,304 Value ($000) $490 Avg Close $37.00 Range $33.64 - $40.51
Q3 2013
Shares 14,547 Value ($000) $489 Avg Close $34.91 Range $33.23 - $36.56