KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 30,635 Value ($000) $2,034 Avg Close $72.90 Range $61.57 - $82.17

Q3 2018

Shares 27,936 Value ($000) $2,247 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 24,576 Value ($000) $1,859 Avg Close $70.29 Range $54.75 - $82.53

Q1 2018

Shares 20,436 Value ($000) $1,165 Avg Close $61.41 Range $50.85 - $71.25

Q4 2017

Shares 12,705 Value ($000) $875 Avg Close $64.49 Range $52.85 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	30,635	$2,034	$72.90	$61.57 - $82.17
Q3 2018	27,936	$2,247	$78.35	$70.25 - $87.00
Q2 2018	24,576	$1,859	$70.29	$54.75 - $82.53
Q1 2018	20,436	$1,165	$61.41	$50.85 - $71.25
Q4 2017	12,705	$875	$64.49	$52.85 - $71.52