KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5 Value ($000) $0 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 5 Value ($000) $0 Avg Close $43.74 Range $38.32 - $49.74

Q2 2022

Shares 278 Value ($000) $13 Avg Close $50.10 Range $43.69 - $57.36

Q1 2016

Shares 200 Value ($000) $6 Avg Close $30.00 Range $23.51 - $36.73

Q2 2015

Shares 54 Value ($000) $2 Avg Close $37.76 Range $35.06 - $40.12

Q4 2013

Shares 100 Value ($000) $4 Avg Close $38.01 Range $33.49 - $41.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5	$0	$57.37	$48.33 - $64.69
Q4 2023	5	$0	$43.74	$38.32 - $49.74
Q2 2022	278	$13	$50.10	$43.69 - $57.36
Q1 2016	200	$6	$30.00	$23.51 - $36.73
Q2 2015	54	$2	$37.76	$35.06 - $40.12
Q4 2013	100	$4	$38.01	$33.49 - $41.31