KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 26 Value ($000) $1 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 48 Value ($000) $3 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 48 Value ($000) $3 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 48 Value ($000) $3 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 28 Value ($000) $2 Avg Close $77.10 Range $69.54 - $83.98
Q4 2020
Shares 5 Value ($000) $0 Avg Close $71.11 Range $60.89 - $79.64
Q4 2016
Shares 62 Value ($000) $3 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 62 Value ($000) $2 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 105 Value ($000) $3 Avg Close $31.17 Range $28.42 - $33.20
Q2 2015
Shares 27 Value ($000) $1 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 27 Value ($000) $1 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 27 Value ($000) $1 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 27 Value ($000) $1 Avg Close $35.72 Range $31.82 - $37.57