KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 175,524 Value ($000) $11,328 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 190,338 Value ($000) $127,241 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 205,004 Value ($000) $13,620 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 187,446 Value ($000) $11,481 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 187,429 Value ($000) $11,116 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 195,204 Value ($000) $12,057 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 166,622 Value ($000) $8,109 Avg Close $43.74 Range $38.32 - $49.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	175,524	$11,328	$61.88	$53.57 - $68.04
Q1 2025	190,338	$127,241	$66.35	$62.00 - $72.25
Q4 2024	205,004	$13,620	$65.96	$58.09 - $73.01
Q3 2024	187,446	$11,481	$61.48	$57.70 - $65.93
Q2 2024	187,429	$11,116	$58.68	$54.11 - $62.84
Q1 2024	195,204	$12,057	$57.37	$48.33 - $64.69
Q4 2023	166,622	$8,109	$43.74	$38.32 - $49.74