KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 475,800 Value ($000) $35,994 Avg Close $70.29 Range $54.75 - $82.53

Q1 2018

Shares 486,100 Value ($000) $27,708 Avg Close $61.41 Range $50.85 - $71.25

Q4 2017

Shares 468,000 Value ($000) $32,245 Avg Close $64.49 Range $52.85 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	475,800	$35,994	$70.29	$54.75 - $82.53
Q1 2018	486,100	$27,708	$61.41	$50.85 - $71.25
Q4 2017	468,000	$32,245	$64.49	$52.85 - $71.52