KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,580 Value ($000) $200 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 3,615 Value ($000) $282 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 3,085 Value ($000) $266 Avg Close $85.42 Range $76.41 - $91.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,580	$200	$74.59	$71.25 - $78.75
Q3 2019	3,615	$282	$79.87	$66.25 - $91.34
Q2 2019	3,085	$266	$85.42	$76.41 - $91.98