KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 252 Value ($000) $0 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 548 Value ($000) $0 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 757 Value ($000) $0 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 724 Value ($000) $0 Avg Close $65.96 Range $58.09 - $73.01
Q3 2023
Shares 454 Value ($000) $0 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 457 Value ($000) $0 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 482 Value ($000) $0 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 444 Value ($000) $0 Avg Close $50.30 Range $40.65 - $58.38
Q3 2021
Shares 953 Value ($000) $64 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 882 Value ($000) $65 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 551 Value ($000) $44 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 551 Value ($000) $42 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 334 Value ($000) $22 Avg Close $75.92 Range $64.21 - $85.70