KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,988 Value ($000) $531 Avg Close $65.96 Range $58.09 - $73.01

Q4 2015

Shares 6,573 Value ($000) $247 Avg Close $38.36 Range $34.43 - $41.65

Q3 2013

Shares 6,123 Value ($000) $206 Avg Close $34.91 Range $33.23 - $36.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,988	$531	$65.96	$58.09 - $73.01
Q4 2015	6,573	$247	$38.36	$34.43 - $41.65
Q3 2013	6,123	$206	$34.91	$33.23 - $36.56