KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639,932 Value ($000) $25,943 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 260,014 Value ($000) $13,404 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 28,320 Value ($000) $1,828 Avg Close $61.88 Range $53.57 - $68.04

Q2 2021

Shares 59,852 Value ($000) $4,423 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 163,852 Value ($000) $13,062 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 19,000 Value ($000) $1,460 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 58,243 Value ($000) $3,892 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 15,900 Value ($000) $1,153 Avg Close $66.88 Range $54.41 - $75.67

Q1 2017

Shares 112,308 Value ($000) $4,481 Avg Close $42.73 Range $38.35 - $45.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639,932	$25,943	$42.83	$33.91 - $52.12
Q3 2025	260,014	$13,404	$56.17	$45.02 - $64.96
Q2 2025	28,320	$1,828	$61.88	$53.57 - $68.04
Q2 2021	59,852	$4,423	$77.10	$69.54 - $83.98
Q1 2021	163,852	$13,062	$77.06	$66.91 - $83.75
Q4 2020	19,000	$1,460	$71.11	$60.89 - $79.64
Q3 2020	58,243	$3,892	$75.92	$64.21 - $85.70
Q2 2020	15,900	$1,153	$66.88	$54.41 - $75.67
Q1 2017	112,308	$4,481	$42.73	$38.35 - $45.85