KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,456 Value ($000) $10,843 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 241,462 Value ($000) $12,447 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 207,226 Value ($000) $13,374 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 199,894 Value ($000) $13,363 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 209,670 Value ($000) $13,930 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 198,570 Value ($000) $12,162 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 208,290 Value ($000) $12,358 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 200,560 Value ($000) $12,419 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 260,290 Value ($000) $12,668 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 246,210 Value ($000) $10,348 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 227,930 Value ($000) $11,000 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 189,720 Value ($000) $10,370 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 186,420 Value ($000) $9,172 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 147,430 Value ($000) $6,083 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 99,550 Value ($000) $4,768 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 96,950 Value ($000) $5,482 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 84,940 Value ($000) $4,994 Avg Close $60.84 Range $51.39 - $70.65