KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 246,957 Value ($000) $14,077 Avg Close $61.41 Range $50.85 - $71.25

Q4 2017

Shares 892,696 Value ($000) $61,507 Avg Close $64.49 Range $52.85 - $71.52

Q3 2017

Shares 999,541 Value ($000) $52,975 Avg Close $45.62 Range $36.35 - $53.05

Q2 2017

Shares 828,927 Value ($000) $32,190 Avg Close $39.18 Range $36.55 - $42.10

Q1 2017

Shares 260,770 Value ($000) $10,405 Avg Close $42.73 Range $38.35 - $45.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	246,957	$14,077	$61.41	$50.85 - $71.25
Q4 2017	892,696	$61,507	$64.49	$52.85 - $71.52
Q3 2017	999,541	$52,975	$45.62	$36.35 - $53.05
Q2 2017	828,927	$32,190	$39.18	$36.55 - $42.10
Q1 2017	260,770	$10,405	$42.73	$38.35 - $45.85