KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600,000 Value ($000) $24,324 Avg Close $42.83 Range $33.91 - $52.12

Q1 2025

Shares 125,500 Value ($000) $8,390 Avg Close $66.35 Range $62.00 - $72.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600,000	$24,324	$42.83	$33.91 - $52.12
Q1 2025	125,500	$8,390	$66.35	$62.00 - $72.25