KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 915 Value ($000) $66 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 915 Value ($000) $68 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 915 Value ($000) $71 Avg Close $74.59 Range $71.25 - $78.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	915	$66	$66.88	$54.41 - $75.67
Q1 2020	915	$68	$74.91	$53.81 - $81.66
Q4 2019	915	$71	$74.59	$71.25 - $78.75